Historic Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $108.00 | 82,803 | 1:1 | $109.91 | $110.22 | $107.90 |
| May 14, 2024 | $109.07 | 85,203 | 1:1 | $109.01 | $109.82 | $107.77 |
| May 15, 2024 | $108.87 | 80,595 | 1:1 | $109.90 | $110.72 | $108.57 |
| May 16, 2024 | $108.49 | 137,796 | 1:1 | $108.38 | $109.79 | $108.03 |
| May 17, 2024 | $111.60 | 103,637 | 1:1 | $108.90 | $111.74 | $108.80 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.